![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 61,410.000 | 61,410.000 | 61,410.000 | 61,410.000 | 0.71% |
Jun 20, 2024 | 60,976.000 | 60,976.000 | 60,976.000 | 60,976.000 | 0.12% |
Jun 19, 2024 | 60,900.000 | 60,900.000 | 60,900.000 | 60,900.000 | 0.34% |
Jun 18, 2024 | 60,695.000 | 60,695.000 | 60,695.000 | 60,695.000 | 0.80% |
Jun 17, 2024 | 60,212.000 | 60,212.000 | 60,212.000 | 60,212.000 | -0.27% |
Jun 14, 2024 | 60,375.000 | 60,375.000 | 60,375.000 | 60,375.000 | -0.13% |
Jun 13, 2024 | 60,454.000 | 60,454.000 | 60,454.000 | 60,454.000 | 0.71% |
Jun 12, 2024 | 60,028.000 | 60,028.000 | 60,028.000 | 60,028.000 | -0.28% |
Jun 11, 2024 | 60,197.000 | 60,197.000 | 60,197.000 | 60,197.000 | 0.26% |
Jun 10, 2024 | 60,039.000 | 60,039.000 | 60,039.000 | 60,039.000 | 0.43% |
Jun 07, 2024 | 59,781.000 | 59,781.000 | 59,781.000 | 59,781.000 | 0.28% |
Jun 06, 2024 | 59,614.000 | 59,614.000 | 59,614.000 | 59,614.000 | 1.35% |
Jun 05, 2024 | 58,819.000 | 58,819.000 | 58,819.000 | 58,819.000 | -0.97% |
Jun 04, 2024 | 59,396.000 | 59,396.000 | 59,396.000 | 59,396.000 | -0.19% |
Jun 03, 2024 | 59,507.000 | 59,507.000 | 59,507.000 | 59,507.000 | 1.15% |
May 31, 2024 | 58,829.000 | 58,829.000 | 58,829.000 | 58,829.000 | -0.78% |
May 30, 2024 | 59,291.000 | 59,291.000 | 59,291.000 | 59,291.000 | -0.94% |
May 29, 2024 | 59,855.000 | 59,855.000 | 59,855.000 | 59,855.000 | -0.11% |
May 28, 2024 | 59,922.000 | 59,922.000 | 59,922.000 | 59,922.000 | 0.17% |
May 27, 2024 | 59,821.000 | 59,821.000 | 59,821.000 | 59,821.000 | 0.23% |
May 24, 2024 | 59,685.000 | 59,685.000 | 59,685.000 | 59,685.000 | -0.59% |
May 23, 2024 | 60,038.000 | 60,038.000 | 60,038.000 | 60,038.000 | 0.06% |
May 22, 2024 | 60,002.000 | 60,002.000 | 60,002.000 | 60,002.000 | -0.20% |
Highest: 61,410.000 | Lowest: 58,819.000 | Difference: 2,591.000 | Average: 59,993.304 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review