Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21,099.000 | 21,099.000 | 21,099.000 | 21,099.000 | 0.48% |
Sep 19, 2024 | 20,999.000 | 20,999.000 | 20,999.000 | 20,999.000 | 0.64% |
Sep 18, 2024 | 20,865.000 | 20,865.000 | 20,865.000 | 20,865.000 | 0.25% |
Sep 17, 2024 | 20,813.000 | 20,813.000 | 20,813.000 | 20,813.000 | 0.09% |
Sep 13, 2024 | 20,795.000 | 20,795.000 | 20,795.000 | 20,795.000 | -0.22% |
Sep 12, 2024 | 20,840.000 | 20,840.000 | 20,840.000 | 20,840.000 | 0.98% |
Sep 11, 2024 | 20,637.000 | 20,637.000 | 20,637.000 | 20,637.000 | -0.56% |
Sep 10, 2024 | 20,754.000 | 20,754.000 | 20,754.000 | 20,754.000 | 0.20% |
Sep 09, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | -0.56% |
Sep 06, 2024 | 20,829.000 | 20,829.000 | 20,829.000 | 20,829.000 | -0.34% |
Sep 05, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -0.22% |
Sep 04, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -1.58% |
Sep 03, 2024 | 21,285.000 | 21,285.000 | 21,285.000 | 21,285.000 | 0.26% |
Sep 02, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | 0.38% |
Aug 30, 2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.27% |
Aug 29, 2024 | 21,093.000 | 21,093.000 | 21,093.000 | 21,093.000 | -0.01% |
Aug 28, 2024 | 21,096.000 | 21,096.000 | 21,096.000 | 21,096.000 | -0.09% |
Aug 27, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | 0.36% |
Aug 26, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | -0.27% |
Aug 23, 2024 | 21,096.000 | 21,096.000 | 21,096.000 | 21,096.000 | 0.02% |
Aug 22, 2024 | 21,091.000 | 21,091.000 | 21,091.000 | 21,091.000 | 0.18% |
Highest: 21,285.000 | Lowest: 20,637.000 | Difference: 648.000 | Average: 20,970.857 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review