![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 38,347.000 | 38,347.000 | 38,347.000 | 38,347.000 | 0.75% |
Jul 16, 2024 | 38,060.000 | 38,060.000 | 38,060.000 | 38,060.000 | 0.50% |
Jul 12, 2024 | 37,869.000 | 37,869.000 | 37,869.000 | 37,869.000 | -1.39% |
Jul 11, 2024 | 38,401.000 | 38,401.000 | 38,401.000 | 38,401.000 | 0.77% |
Jul 10, 2024 | 38,106.000 | 38,106.000 | 38,106.000 | 38,106.000 | 0.50% |
Jul 09, 2024 | 37,918.000 | 37,918.000 | 37,918.000 | 37,918.000 | 0.99% |
Jul 08, 2024 | 37,546.000 | 37,546.000 | 37,546.000 | 37,546.000 | -0.61% |
Jul 05, 2024 | 37,775.000 | 37,775.000 | 37,775.000 | 37,775.000 | -0.50% |
Jul 04, 2024 | 37,965.000 | 37,965.000 | 37,965.000 | 37,965.000 | 0.94% |
Jul 03, 2024 | 37,610.000 | 37,610.000 | 37,610.000 | 37,610.000 | 0.63% |
Jul 02, 2024 | 37,375.000 | 37,375.000 | 37,375.000 | 37,375.000 | 1.01% |
Jul 01, 2024 | 37,000.000 | 37,000.000 | 37,000.000 | 37,000.000 | 0.51% |
Jun 28, 2024 | 36,812.000 | 36,812.000 | 36,812.000 | 36,812.000 | 0.54% |
Jun 27, 2024 | 36,613.000 | 36,613.000 | 36,613.000 | 36,613.000 | -0.18% |
Jun 26, 2024 | 36,680.000 | 36,680.000 | 36,680.000 | 36,680.000 | 0.47% |
Jun 25, 2024 | 36,510.000 | 36,510.000 | 36,510.000 | 36,510.000 | 1.68% |
Jun 24, 2024 | 35,906.000 | 35,906.000 | 35,906.000 | 35,906.000 | 0.51% |
Jun 21, 2024 | 35,725.000 | 35,725.000 | 35,725.000 | 35,725.000 | -0.06% |
Jun 20, 2024 | 35,745.000 | 35,745.000 | 35,745.000 | 35,745.000 | -0.18% |
Jun 19, 2024 | 35,808.000 | 35,808.000 | 35,808.000 | 35,808.000 | 0.44% |
Jun 18, 2024 | 35,651.000 | 35,651.000 | 35,651.000 | 35,651.000 | 0.54% |
Jun 17, 2024 | 35,459.000 | 35,459.000 | 35,459.000 | 35,459.000 | -1.81% |
Highest: 38,401.000 | Lowest: 35,459.000 | Difference: 2,942.000 | Average: 37,040.045 | Change %: 6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review