Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 36,065.000 | 36,065.000 | 36,065.000 | 36,065.000 | 0.25% |
Dec 24, 2024 | 35,974.000 | 35,974.000 | 35,974.000 | 35,974.000 | 0.03% |
Dec 23, 2024 | 35,965.000 | 35,965.000 | 35,965.000 | 35,965.000 | 0.91% |
Dec 20, 2024 | 35,641.000 | 35,641.000 | 35,641.000 | 35,641.000 | -0.35% |
Dec 19, 2024 | 35,766.000 | 35,766.000 | 35,766.000 | 35,766.000 | -0.50% |
Dec 18, 2024 | 35,945.000 | 35,945.000 | 35,945.000 | 35,945.000 | -0.32% |
Dec 17, 2024 | 36,059.000 | 36,059.000 | 36,059.000 | 36,059.000 | -0.33% |
Dec 16, 2024 | 36,177.000 | 36,177.000 | 36,177.000 | 36,177.000 | -0.31% |
Dec 13, 2024 | 36,290.000 | 36,290.000 | 36,290.000 | 36,290.000 | -1.06% |
Dec 12, 2024 | 36,678.000 | 36,678.000 | 36,678.000 | 36,678.000 | 0.82% |
Dec 11, 2024 | 36,380.000 | 36,380.000 | 36,380.000 | 36,380.000 | 0.29% |
Dec 10, 2024 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | 0.28% |
Dec 09, 2024 | 36,171.000 | 36,171.000 | 36,171.000 | 36,171.000 | 0.22% |
Dec 06, 2024 | 36,091.000 | 36,091.000 | 36,091.000 | 36,091.000 | -0.48% |
Dec 05, 2024 | 36,266.000 | 36,266.000 | 36,266.000 | 36,266.000 | -0.03% |
Dec 04, 2024 | 36,278.000 | 36,278.000 | 36,278.000 | 36,278.000 | -0.57% |
Dec 03, 2024 | 36,486.000 | 36,486.000 | 36,486.000 | 36,486.000 | 1.42% |
Dec 02, 2024 | 35,974.000 | 35,974.000 | 35,974.000 | 35,974.000 | 1.17% |
Nov 29, 2024 | 35,558.000 | 35,558.000 | 35,558.000 | 35,558.000 | -0.17% |
Nov 28, 2024 | 35,618.000 | 35,618.000 | 35,618.000 | 35,618.000 | 0.82% |
Nov 27, 2024 | 35,327.000 | 35,327.000 | 35,327.000 | 35,327.000 | -1.01% |
Nov 26, 2024 | 35,687.000 | 35,687.000 | 35,687.000 | 35,687.000 | -0.89% |
Nov 25, 2024 | 36,007.000 | 36,007.000 | 36,007.000 | 36,007.000 | 0.87% |
Highest: 36,678.000 | Lowest: 35,327.000 | Difference: 1,351.000 | Average: 36,029.391 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review