
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -1.72% |
Mar 10, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.00% |
Mar 07, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -1.15% |
Mar 06, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 1.62% |
Mar 05, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -1.26% |
Mar 04, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | 0.15% |
Mar 03, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | 1.12% |
Feb 28, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -2.26% |
Feb 27, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.68% |
Feb 26, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.78% |
Feb 25, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.96% |
Feb 24, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | 0.34% |
Feb 21, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.15% |
Feb 20, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | -0.10% |
Feb 19, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.02% |
Feb 18, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | 0.00% |
Feb 17, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | 0.95% |
Feb 14, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | -0.15% |
Feb 13, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 1.11% |
Feb 12, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -1.43% |
Highest: 47.920 | Lowest: 45.750 | Difference: 2.170 | Average: 47.125 | Change %: -3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review