![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Jun 27, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
Jun 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
Jun 25, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
Jun 19, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
Jun 18, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
Jun 17, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
Jun 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
Jun 13, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
Jun 12, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
Jun 11, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
Jun 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
Jun 07, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.96% |
Jun 28, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Jun 27, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.11% |
Jun 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
Jun 25, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.12% |
Jun 19, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.01% |
Jun 18, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.22% |
Jun 17, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | 0.73% |
Jun 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.22% |
Jun 13, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.10% |
Jun 12, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.80% |
Jun 11, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.17% |
Jun 10, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.37% |
Jun 07, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.21% |
Jun 06, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.23% |
Jun 05, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.26% |
Jun 04, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.13% |
Jun 03, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.12% |
Highest: 19.699 | Lowest: 19.119 | Difference: 0.580 | Average: 19.508 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review