Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.36% |
Jun 27, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.05% |
Jun 26, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.28% |
Jun 25, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.29% |
Jun 19, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.08% |
Jun 18, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.84% |
Jun 17, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.93% |
Jun 14, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.71% |
Jun 13, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.06% |
Jun 12, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.12% |
Jun 11, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -1.25% |
Jun 10, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.17% |
Jun 07, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 2.45% |
Jun 28, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.36% |
Jun 27, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.05% |
Jun 26, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.28% |
Jun 25, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.29% |
Jun 19, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.08% |
Jun 18, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.84% |
Jun 17, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.93% |
Jun 14, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.71% |
Jun 13, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.06% |
Jun 12, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.12% |
Jun 11, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -1.25% |
Jun 10, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.17% |
Jun 07, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.71% |
Jun 06, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.18% |
Jun 05, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 0.24% |
Jun 04, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.49% |
Jun 03, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -0.72% |
Highest: 13.012 | Lowest: 12.542 | Difference: 0.470 | Average: 12.735 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review