![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.35% |
Jun 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.05% |
Jun 26, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.27% |
Jun 25, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.31% |
Jun 19, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.08% |
Jun 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.85% |
Jun 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.92% |
Jun 14, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.70% |
Jun 13, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.06% |
Jun 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.12% |
Jun 11, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.25% |
Jun 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.18% |
Jun 07, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 2.38% |
Jun 28, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.35% |
Jun 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.05% |
Jun 26, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.27% |
Jun 25, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.31% |
Jun 19, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.08% |
Jun 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.85% |
Jun 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.92% |
Jun 14, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.70% |
Jun 13, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.06% |
Jun 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.12% |
Jun 11, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.25% |
Jun 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.18% |
Jun 07, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.71% |
Jun 06, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.17% |
Jun 05, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.24% |
Jun 04, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | 0.49% |
Jun 03, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.71% |
Highest: 15.009 | Lowest: 14.472 | Difference: 0.537 | Average: 14.695 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review