![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.24% |
Jun 27, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.00% |
Jun 26, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.60% |
Jun 25, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.70% |
Jun 19, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.02% |
Jun 18, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.90% |
Jun 17, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.84% |
Jun 14, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.68% |
Jun 13, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Jun 12, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.10% |
Jun 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -1.19% |
Jun 10, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.16% |
Jun 07, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 1.80% |
Jun 28, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.24% |
Jun 27, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.00% |
Jun 26, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.60% |
Jun 25, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.70% |
Jun 19, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.02% |
Jun 18, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.90% |
Jun 17, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.84% |
Jun 14, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.68% |
Jun 13, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Jun 12, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.10% |
Jun 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -1.19% |
Jun 10, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.16% |
Jun 07, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -1.35% |
Jun 06, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.03% |
Jun 05, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.14% |
Jun 04, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.20% |
Jun 03, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.76% |
Highest: 10.964 | Lowest: 10.545 | Difference: 0.418 | Average: 10.716 | Change %: -3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review