Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.195 | 46.195 | 46.195 | 46.195 | -0.00% |
Jun 13, 2024 | 46.196 | 46.196 | 46.196 | 46.196 | 0.02% |
Jun 12, 2024 | 46.185 | 46.185 | 46.185 | 46.185 | 0.65% |
Jun 11, 2024 | 45.886 | 45.886 | 45.886 | 45.886 | -0.07% |
Jun 10, 2024 | 45.917 | 45.917 | 45.917 | 45.917 | -0.08% |
Jun 07, 2024 | 45.952 | 45.952 | 45.952 | 45.952 | -1.09% |
Jun 06, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | 0.12% |
Jun 05, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | 0.38% |
Jun 04, 2024 | 46.228 | 46.228 | 46.228 | 46.228 | -0.02% |
Jun 03, 2024 | 46.236 | 46.236 | 46.236 | 46.236 | 0.33% |
May 31, 2024 | 46.083 | 46.083 | 46.083 | 46.083 | 0.89% |
May 30, 2024 | 45.677 | 45.677 | 45.677 | 45.677 | 0.53% |
May 29, 2024 | 45.436 | 45.436 | 45.436 | 45.436 | -1.06% |
May 28, 2024 | 45.924 | 45.924 | 45.924 | 45.924 | -0.43% |
May 27, 2024 | 46.122 | 46.122 | 46.122 | 46.122 | -0.14% |
May 24, 2024 | 46.185 | 46.185 | 46.185 | 46.185 | 0.54% |
May 23, 2024 | 45.937 | 45.937 | 45.937 | 45.937 | -0.66% |
May 22, 2024 | 46.239 | 46.239 | 46.239 | 46.239 | -0.51% |
May 21, 2024 | 46.477 | 46.477 | 46.477 | 46.477 | -0.11% |
May 17, 2024 | 46.529 | 46.529 | 46.529 | 46.529 | -0.02% |
May 16, 2024 | 46.538 | 46.538 | 46.538 | 46.538 | -0.08% |
Highest: 46.538 | Lowest: 45.436 | Difference: 1.102 | Average: 46.133 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review