![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Feb 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
Feb 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
Feb 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Feb 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
Feb 07, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
Feb 06, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Feb 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
Feb 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
Feb 03, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
Jan 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
Jan 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
Jan 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
Jan 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
Jan 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
Jan 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Jan 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
Jan 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
Jan 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
Jan 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
Highest: 16.33 | Lowest: 15.88 | Difference: 0.45 | Average: 16.13 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review