![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
Jul 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
Jul 17, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Jul 16, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jul 15, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Jul 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
Jul 11, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
Jul 10, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
Jul 09, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Jul 08, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Jul 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
Jul 03, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
Jul 02, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
Jul 01, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
Jun 28, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Jun 27, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Jun 26, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
Jun 25, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Jun 24, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Highest: 9.63 | Lowest: 9.39 | Difference: 0.24 | Average: 9.52 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review