
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
Apr 01, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
Mar 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
Mar 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -2.15% |
Mar 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
Mar 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.88% |
Mar 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
Mar 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 2.46% |
Mar 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
Mar 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
Mar 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
Mar 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
Mar 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
Mar 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 2.55% |
Mar 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
Mar 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Mar 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
Mar 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -2.70% |
Mar 07, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
Mar 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
Mar 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% |
Mar 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -1.29% |
Mar 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -2.71% |
Highest: 24.11 | Lowest: 22.77 | Difference: 1.34 | Average: 23.53 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review