Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.61% |
Oct 03, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | -0.90% |
Oct 02, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.17% |
Oct 01, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | -0.84% |
Sep 30, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 0.06% |
Sep 27, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.59% |
Sep 26, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 1.22% |
Sep 25, 2024 | 226.490 | 226.490 | 226.490 | 226.490 | -1.42% |
Sep 24, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | 0.38% |
Sep 23, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | 0.27% |
Sep 20, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.12% |
Sep 19, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 2.49% |
Sep 18, 2024 | 222.440 | 222.440 | 222.440 | 222.440 | -0.52% |
Sep 17, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -0.09% |
Sep 16, 2024 | 223.810 | 223.810 | 223.810 | 223.810 | 1.17% |
Sep 13, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | 1.39% |
Sep 12, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | 1.15% |
Sep 11, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | 0.57% |
Sep 10, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.32% |
Sep 09, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 2.36% |
Sep 06, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -2.08% |
Sep 05, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -1.06% |
Highest: 230.800 | Lowest: 210.210 | Difference: 20.590 | Average: 223.974 | Change %: 6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review