![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 1.26% |
Jun 28, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -1.10% |
Jun 27, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.37% |
Jun 26, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.48% |
Jun 25, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 2.30% |
Jun 24, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -2.30% |
Jun 21, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.57% |
Jun 20, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -1.61% |
Jun 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | 0.05% |
Jun 17, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 2.43% |
Jun 14, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.86% |
Jun 13, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.12% |
Jun 12, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 2.63% |
Jun 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 1.40% |
Jun 10, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.75% |
Jun 07, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.23% |
Jun 06, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.15% |
Jun 05, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 4.06% |
Jun 04, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.56% |
Jun 03, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.64% |
Highest: 176.190 | Lowest: 154.240 | Difference: 21.950 | Average: 168.070 | Change %: 13.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review