Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 510.190 | 510.190 | 510.190 | 510.190 | 0.77% |
Feb 04, 2025 | 506.300 | 506.300 | 506.300 | 506.300 | 1.42% |
Feb 03, 2025 | 499.230 | 499.230 | 499.230 | 499.230 | -1.53% |
Jan 31, 2025 | 506.980 | 506.980 | 506.980 | 506.980 | -1.04% |
Jan 30, 2025 | 512.320 | 512.320 | 512.320 | 512.320 | 1.04% |
Jan 29, 2025 | 507.050 | 507.050 | 507.050 | 507.050 | -0.95% |
Jan 28, 2025 | 511.910 | 511.910 | 511.910 | 511.910 | 1.81% |
Jan 27, 2025 | 502.830 | 502.830 | 502.830 | 502.830 | -2.94% |
Jan 24, 2025 | 518.040 | 518.040 | 518.040 | 518.040 | -0.60% |
Jan 23, 2025 | 521.150 | 521.150 | 521.150 | 521.150 | 1.05% |
Jan 22, 2025 | 515.720 | 515.720 | 515.720 | 515.720 | 1.20% |
Jan 21, 2025 | 509.600 | 509.600 | 509.600 | 509.600 | 1.72% |
Jan 17, 2025 | 500.990 | 500.990 | 500.990 | 500.990 | 1.95% |
Jan 16, 2025 | 491.420 | 491.420 | 491.420 | 491.420 | -0.43% |
Jan 15, 2025 | 493.560 | 493.560 | 493.560 | 493.560 | 3.66% |
Jan 14, 2025 | 476.130 | 476.130 | 476.130 | 476.130 | 0.21% |
Jan 13, 2025 | 475.120 | 475.120 | 475.120 | 475.120 | 0.28% |
Jan 10, 2025 | 473.770 | 473.770 | 473.770 | 473.770 | -3.09% |
Jan 08, 2025 | 488.890 | 488.890 | 488.890 | 488.890 | 0.27% |
Jan 07, 2025 | 487.570 | 487.570 | 487.570 | 487.570 | -2.24% |
Jan 06, 2025 | 498.720 | 498.720 | 498.720 | 498.720 | 1.10% |
Highest: 521.150 | Lowest: 473.770 | Difference: 47.380 | Average: 500.357 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review