![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -0.26% |
Jun 28, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 1.00% |
Jun 27, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.26% |
Jun 26, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | -0.08% |
Jun 25, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.30% |
Jun 24, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.54% |
Jun 21, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.22% |
Jun 20, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -0.60% |
Jun 18, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.12% |
Jun 17, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 1.21% |
Jun 14, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -1.68% |
Jun 13, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -1.17% |
Jun 12, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.87% |
Jun 11, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | -0.42% |
Jun 10, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.08% |
Jun 07, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.98% |
Jun 06, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.68% |
Jun 05, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 1.27% |
Jun 04, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -1.77% |
Jun 03, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.66% |
Highest: 51.500 | Lowest: 49.700 | Difference: 1.800 | Average: 50.448 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review