Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.349 | 22.349 | 22.349 | 22.349 | -0.70% |
Nov 19, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.43% |
Nov 18, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -1.74% |
Nov 15, 2024 | 22.807 | 22.807 | 22.807 | 22.807 | -0.12% |
Nov 14, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 1.41% |
Nov 13, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | -1.55% |
Nov 12, 2024 | 22.873 | 22.873 | 22.873 | 22.873 | -1.80% |
Nov 11, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | 0.37% |
Nov 08, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | 1.52% |
Nov 07, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | 1.30% |
Nov 06, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | -1.99% |
Nov 05, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | -0.33% |
Nov 04, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.31% |
Oct 31, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | -2.49% |
Oct 30, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | -0.47% |
Oct 29, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.91% |
Oct 28, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | 0.69% |
Oct 25, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.44% |
Oct 24, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | 0.11% |
Oct 23, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.05% |
Oct 22, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -1.26% |
Highest: 24.094 | Lowest: 22.349 | Difference: 1.745 | Average: 23.202 | Change %: -8.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review