![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | -1.24% |
Jul 18, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.04% |
Jul 17, 2024 | 23.942 | 23.942 | 23.942 | 23.942 | -0.62% |
Jul 16, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.38% |
Jul 15, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.38% |
Jul 12, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.16% |
Jul 11, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 1.90% |
Jul 10, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 2.09% |
Jul 09, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | -0.04% |
Jul 08, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | -0.72% |
Jul 05, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 0.89% |
Jul 04, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | -0.17% |
Jul 03, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 2.18% |
Jul 02, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | 0.08% |
Jul 01, 2024 | 22.791 | 22.791 | 22.791 | 22.791 | 0.02% |
Jun 28, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | 0.38% |
Jun 27, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | 0.67% |
Jun 26, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | -1.31% |
Jun 25, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.99% |
Jun 24, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | 1.15% |
Highest: 24.273 | Lowest: 22.551 | Difference: 1.722 | Average: 23.416 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review