Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.83% |
Jul 12, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 1.05% |
Jul 11, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.41% |
Jul 10, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.76% |
Jul 09, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.99% |
Jul 08, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.08% |
Jul 05, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.13% |
Jul 04, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.49% |
Jul 03, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.84% |
Jul 02, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.43% |
Jul 01, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.09% |
Jun 28, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.31% |
Jun 27, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.14% |
Jun 26, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.43% |
Jun 25, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.11% |
Jun 24, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.43% |
Jun 21, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.82% |
Jun 20, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.92% |
Jun 19, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.38% |
Jun 18, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.50% |
Jun 17, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.27% |
Highest: 11.122 | Lowest: 10.848 | Difference: 0.274 | Average: 10.961 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review