Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -1.28% |
Feb 04, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.71% |
Feb 03, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 2.00% |
Jan 24, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.19% |
Jan 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.16% |
Jan 22, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -2.08% |
Jan 21, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.46% |
Jan 20, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 2.14% |
Jan 17, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.21% |
Jan 16, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 1.00% |
Jan 15, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Jan 14, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 1.44% |
Jan 10, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -6.50% |
Feb 05, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -1.28% |
Feb 04, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.71% |
Feb 03, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 2.00% |
Jan 24, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.19% |
Jan 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.16% |
Jan 22, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -2.08% |
Jan 21, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.46% |
Jan 20, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 2.14% |
Jan 17, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.21% |
Jan 16, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 1.00% |
Jan 15, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Jan 14, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 1.44% |
Jan 10, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.95% |
Jan 09, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -0.11% |
Jan 08, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.47% |
Jan 07, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -1.25% |
Jan 06, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.88% |
Highest: 20.250 | Lowest: 18.690 | Difference: 1.560 | Average: 19.356 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review