
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.17% |
Mar 13, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | -0.23% |
Mar 12, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | -0.14% |
Mar 11, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.21% |
Mar 10, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | -0.12% |
Mar 07, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | -0.04% |
Mar 06, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | -0.17% |
Mar 05, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | -0.01% |
Mar 04, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.25% |
Mar 03, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.14% |
Feb 28, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | -0.09% |
Feb 27, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.06% |
Feb 26, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | 0.10% |
Feb 25, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -0.01% |
Feb 24, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.05% |
Feb 21, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.14% |
Feb 20, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 0.01% |
Feb 19, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | -0.10% |
Feb 18, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.01% |
Feb 17, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.12% |
Highest: 143.230 | Lowest: 141.330 | Difference: 1.900 | Average: 142.647 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review