
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
Mar 27, 2025 | 17.190 | 17.190 | 17.190 | 17.160 | 0.17% |
Mar 26, 2025 | 17.160 | 17.160 | 17.240 | 17.160 | -0.46% |
Mar 25, 2025 | 17.240 | 17.240 | 17.240 | 17.130 | 0.64% |
Mar 24, 2025 | 17.130 | 17.130 | 17.130 | 17.020 | 0.65% |
Mar 21, 2025 | 17.020 | 17.020 | 17.160 | 17.020 | -0.82% |
Mar 20, 2025 | 17.160 | 17.160 | 17.160 | 17.050 | 0.65% |
Mar 19, 2025 | 17.050 | 17.050 | 17.240 | 17.050 | -1.10% |
Mar 18, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.41% |
Mar 17, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 2.02% |
Mar 14, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.53% |
Mar 13, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Mar 12, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.29% |
Mar 11, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -1.62% |
Mar 10, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.12% |
Mar 07, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Mar 06, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -1.15% |
Mar 05, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.23% |
Mar 04, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.06% |
Mar 03, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Highest: 17.500 | Lowest: 16.830 | Difference: 0.670 | Average: 17.156 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review