Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.57% |
Dec 18, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.95% |
Dec 17, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.42% |
Dec 16, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.15% |
Dec 13, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.58% |
Dec 12, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | -0.27% |
Dec 11, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.52% |
Dec 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.20% |
Dec 09, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | -0.04% |
Dec 05, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.22% |
Dec 04, 2024 | 27.027 | 27.027 | 27.027 | 27.027 | 0.42% |
Dec 03, 2024 | 26.914 | 26.914 | 26.914 | 26.914 | 2.09% |
Dec 19, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.57% |
Dec 18, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.95% |
Dec 17, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.42% |
Dec 16, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.15% |
Dec 13, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.58% |
Dec 12, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | -0.27% |
Dec 11, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.52% |
Dec 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.20% |
Dec 09, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | -0.04% |
Dec 05, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.22% |
Dec 04, 2024 | 27.027 | 27.027 | 27.027 | 27.027 | 0.42% |
Dec 03, 2024 | 26.914 | 26.914 | 26.914 | 26.914 | -0.06% |
Dec 02, 2024 | 26.931 | 26.931 | 26.931 | 26.931 | 1.07% |
Nov 29, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.30% |
Nov 28, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | 0.20% |
Nov 27, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | -0.80% |
Nov 26, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | -0.09% |
Nov 25, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | -0.04% |
Highest: 27.150 | Lowest: 26.362 | Difference: 0.788 | Average: 26.841 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review