Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.30% |
Jul 15, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.61% |
Jul 12, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.76% |
Jul 11, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | 1.03% |
Jul 10, 2024 | 234.340 | 234.340 | 234.340 | 234.340 | 0.93% |
Jul 09, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | -1.35% |
Jul 08, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | -0.13% |
Jul 05, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | -0.10% |
Jul 04, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.76% |
Jul 03, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.88% |
Jul 02, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | -0.17% |
Jul 01, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.66% |
Jun 28, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.88% |
Jun 27, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.13% |
Jun 26, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.91% |
Jun 25, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | -0.86% |
Jun 24, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 0.65% |
Jun 21, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | -0.89% |
Jun 20, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 1.24% |
Jun 19, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | -0.38% |
Jun 18, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 1.01% |
Highest: 238.540 | Lowest: 230.940 | Difference: 7.600 | Average: 235.059 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review