Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
Jul 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -1.57% |
Jul 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
Jul 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Jul 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
Jul 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
Jul 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Jul 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
Jul 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
Jul 09, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Jul 08, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
Jul 05, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
Jul 03, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
Jul 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
Jul 01, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
Jun 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
Jun 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
Jun 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Jun 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Jun 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Highest: 11.02 | Lowest: 10.64 | Difference: 0.38 | Average: 10.81 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review