![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
Jul 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
Jul 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
Jul 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
Jul 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
Jul 15, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
Jul 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
Jul 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
Jul 10, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
Jul 09, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
Jul 08, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
Jul 05, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
Jul 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
Jul 02, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
Jul 01, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
Jun 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
Jun 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
Jun 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
Jun 25, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
Jun 24, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
Highest: 21.60 | Lowest: 20.55 | Difference: 1.05 | Average: 21.07 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review