Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jul 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.87% |
Jul 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
Jul 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
Jul 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul 15, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
Jul 12, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
Jul 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
Jul 10, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
Jul 09, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
Jul 08, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
Jul 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
Jul 03, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
Jul 02, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
Jul 01, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
Jun 28, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
Jun 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
Jun 26, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
Jun 25, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Jun 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
Highest: 13.89 | Lowest: 13.24 | Difference: 0.65 | Average: 13.56 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review