Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.12% |
Jul 19, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.70% |
Jul 18, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.84% |
Jul 17, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -1.40% |
Jul 16, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.86% |
Jul 15, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.35% |
Jul 12, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.61% |
Jul 11, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | -0.55% |
Jul 10, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.99% |
Jul 09, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.00% |
Jul 08, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
Jul 05, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.44% |
Jul 03, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
Jul 02, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.53% |
Jul 01, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
Jun 28, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -0.35% |
Jun 27, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.09% |
Jun 26, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.12% |
Jun 25, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% |
Jun 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -0.24% |
Highest: 35.08 | Lowest: 33.70 | Difference: 1.38 | Average: 34.23 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review