Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.48% |
Jul 19, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
Jul 18, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.24% |
Jul 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -1.16% |
Jul 16, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 3.13% |
Jul 15, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.89% |
Jul 12, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.97% |
Jul 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 2.76% |
Jul 10, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.15% |
Jul 09, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
Jul 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
Jul 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
Jul 03, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
Jul 02, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
Jul 01, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.95% |
Jun 28, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
Jun 27, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
Jun 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
Jun 25, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.84% |
Jun 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
Highest: 29.32 | Lowest: 26.85 | Difference: 2.47 | Average: 27.66 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review