Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
Jul 19, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
Jul 18, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
Jul 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
Jul 16, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.85% |
Jul 15, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
Jul 12, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
Jul 11, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
Jul 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
Jul 09, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% |
Jul 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
Jul 05, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
Jul 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
Jul 02, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
Jul 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Jun 28, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
Jun 27, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
Jun 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
Jun 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.74% |
Jun 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
Highest: 22.58 | Lowest: 21.39 | Difference: 1.19 | Average: 21.79 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review