![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
Feb 05, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
Feb 04, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Feb 03, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% |
Jan 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.92% |
Jan 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
Jan 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
Jan 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
Jan 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
Jan 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
Jan 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
Jan 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
Jan 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
Jan 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
Jan 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
Jan 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
Jan 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
Jan 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
Jan 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -1.42% |
Jan 08, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% |
Jan 07, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
Highest: 22.97 | Lowest: 21.59 | Difference: 1.38 | Average: 22.53 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review