Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 93.576 | 93.576 | 93.576 | 93.576 | 0.04% |
May 07, 2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.23% |
May 06, 2024 | 93.326 | 93.326 | 93.326 | 93.326 | 0.95% |
May 03, 2024 | 92.447 | 92.447 | 92.447 | 92.447 | 0.72% |
May 02, 2024 | 91.782 | 91.782 | 91.782 | 91.782 | 0.41% |
Apr 30, 2024 | 91.405 | 91.405 | 91.405 | 91.405 | -0.19% |
Apr 29, 2024 | 91.582 | 91.582 | 91.582 | 91.582 | 0.55% |
Apr 26, 2024 | 91.082 | 91.082 | 91.082 | 91.082 | 2.16% |
Apr 25, 2024 | 89.156 | 89.156 | 89.156 | 89.156 | -1.84% |
Apr 24, 2024 | 90.825 | 90.825 | 90.825 | 90.825 | -0.46% |
Apr 23, 2024 | 91.244 | 91.244 | 91.244 | 91.244 | 0.51% |
Apr 22, 2024 | 90.781 | 90.781 | 90.781 | 90.781 | 0.94% |
Apr 19, 2024 | 89.933 | 89.933 | 89.933 | 89.933 | 0.32% |
Apr 18, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.33% |
Apr 17, 2024 | 89.356 | 89.356 | 89.356 | 89.356 | -0.11% |
Apr 16, 2024 | 89.453 | 89.453 | 89.453 | 89.453 | -0.99% |
Apr 15, 2024 | 90.346 | 90.346 | 90.346 | 90.346 | -0.38% |
Apr 12, 2024 | 90.693 | 90.693 | 90.693 | 90.693 | -0.33% |
Apr 11, 2024 | 90.993 | 90.993 | 90.993 | 90.993 | -0.18% |
Apr 10, 2024 | 91.154 | 91.154 | 91.154 | 91.154 | -0.27% |
Highest: 93.576 | Lowest: 89.156 | Difference: 4.420 | Average: 91.116 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review