Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.86% |
Oct 30, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.93% |
Oct 29, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.34% |
Oct 28, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.24% |
Oct 27, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.00% |
Oct 26, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.00% |
Oct 25, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.29% |
Oct 24, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.73% |
Oct 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.15% |
Oct 22, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.43% |
Oct 21, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.55% |
Oct 20, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.00% |
Oct 19, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | -0.00% |
Oct 18, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 1.70% |
Oct 17, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.55% |
Oct 16, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -0.13% |
Oct 15, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | -0.92% |
Oct 14, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.14% |
Oct 13, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.00% |
Oct 12, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.00% |
Oct 11, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.27% |
Oct 10, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.66% |
Oct 09, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.39% |
Oct 08, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -2.74% |
Oct 07, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.39% |
Oct 06, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | -0.00% |
Oct 05, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.00% |
Oct 04, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 1.08% |
Oct 03, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -1.02% |
Oct 02, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 1.51% |
Highest: 19.211 | Lowest: 18.129 | Difference: 1.083 | Average: 18.718 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review