Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.28% |
Nov 19, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.38% |
Nov 18, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.30% |
Nov 17, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.00% |
Nov 16, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.00% |
Nov 15, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | -0.26% |
Nov 14, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.02% |
Nov 13, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.47% |
Nov 12, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.52% |
Nov 11, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.13% |
Nov 10, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.00% |
Nov 09, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | -0.00% |
Nov 08, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.37% |
Nov 07, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.24% |
Nov 06, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.67% |
Nov 05, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.82% |
Nov 04, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.28% |
Nov 03, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.00% |
Nov 02, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.00% |
Nov 01, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.32% |
Oct 31, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.86% |
Oct 30, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.93% |
Oct 29, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.34% |
Oct 28, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.24% |
Oct 27, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.00% |
Oct 26, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.00% |
Oct 25, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.29% |
Oct 24, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.73% |
Oct 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.15% |
Oct 22, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.43% |
Oct 21, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.55% |
Highest: 18.722 | Lowest: 18.087 | Difference: 0.635 | Average: 18.354 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review