Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 2.09% |
Sep 25, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.10% |
Sep 24, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 1.21% |
Sep 23, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.51% |
Sep 22, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.00% |
Sep 21, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.00% |
Sep 20, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.22% |
Sep 19, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.72% |
Sep 18, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.19% |
Sep 17, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.31% |
Sep 16, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.00% |
Sep 15, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.00% |
Sep 14, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -0.00% |
Sep 13, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.32% |
Sep 12, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 1.01% |
Sep 11, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.28% |
Sep 10, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.08% |
Sep 09, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.28% |
Sep 08, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.00% |
Sep 07, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.00% |
Sep 06, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -0.29% |
Sep 05, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.23% |
Sep 04, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -1.23% |
Sep 03, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.31% |
Sep 02, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | -0.25% |
Sep 01, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | -0.00% |
Aug 31, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.00% |
Aug 30, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.36% |
Aug 29, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.12% |
Aug 28, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.24% |
Highest: 19.648 | Lowest: 18.492 | Difference: 1.156 | Average: 18.841 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review