![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.04% |
Jun 26, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | -0.28% |
Jun 25, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.08% |
Jun 24, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.02% |
Jun 23, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Jun 22, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Jun 21, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.08% |
Jun 20, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -0.08% |
Jun 19, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.10% |
Jun 18, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.22% |
Jun 17, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.24% |
Jun 16, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.00% |
Jun 15, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.00% |
Jun 14, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.37% |
Jun 13, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.10% |
Jun 12, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.60% |
Jun 11, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.17% |
Jun 10, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.45% |
Jun 09, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.00% |
Jun 08, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.00% |
Jun 07, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.45% |
Jun 06, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -0.24% |
Jun 05, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.17% |
Jun 04, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.21% |
Jun 03, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.52% |
Jun 02, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
Jun 01, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
May 31, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.02% |
May 30, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.22% |
Highest: 9.763 | Lowest: 9.642 | Difference: 0.121 | Average: 9.721 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review