Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.04% |
Oct 16, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.26% |
Oct 15, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.42% |
Oct 14, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.02% |
Oct 13, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.01% |
Oct 12, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.01% |
Oct 11, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.05% |
Oct 10, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.11% |
Oct 09, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.12% |
Oct 08, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.13% |
Oct 07, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.30% |
Oct 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.01% |
Oct 05, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.01% |
Oct 04, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.41% |
Oct 03, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.31% |
Oct 02, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Oct 01, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.48% |
Sep 30, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.05% |
Sep 29, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.01% |
Sep 28, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.01% |
Sep 27, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.28% |
Sep 26, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.03% |
Sep 25, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.20% |
Sep 24, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.17% |
Sep 23, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.34% |
Sep 22, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.01% |
Sep 21, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.01% |
Sep 20, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.07% |
Sep 19, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.14% |
Highest: 10.211 | Lowest: 10.083 | Difference: 0.128 | Average: 10.125 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review