
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -0.10% |
Mar 04, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -1.90% |
Mar 03, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -1.06% |
Mar 02, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | -0.00% |
Mar 01, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | -0.00% |
Feb 28, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.31% |
Feb 27, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.42% |
Feb 26, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.59% |
Feb 25, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -0.66% |
Feb 24, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.52% |
Feb 23, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.00% |
Feb 22, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.00% |
Feb 21, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.51% |
Feb 20, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.59% |
Feb 19, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.02% |
Feb 18, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.54% |
Feb 17, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.23% |
Feb 16, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.00% |
Feb 15, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.00% |
Feb 14, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -0.19% |
Feb 13, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.55% |
Feb 12, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.50% |
Feb 11, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.25% |
Feb 10, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.62% |
Feb 09, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.00% |
Highest: 16.480 | Lowest: 15.689 | Difference: 0.792 | Average: 16.242 | Change %: -3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review