![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.79% |
Jul 16, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.31% |
Jul 15, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.27% |
Jul 14, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.00% |
Jul 13, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | -0.00% |
Jul 12, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.41% |
Jul 11, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.19% |
Jul 10, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.74% |
Jul 09, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | -0.14% |
Jul 08, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.01% |
Jul 07, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.00% |
Jul 06, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.00% |
Jul 05, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.11% |
Jul 04, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.23% |
Jul 03, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.44% |
Jul 02, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | 0.04% |
Jul 01, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.05% |
Jun 30, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.01% |
Jun 28, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.15% |
Jun 27, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | -0.13% |
Jun 26, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.09% |
Jun 25, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.10% |
Jun 24, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 0.11% |
Jun 23, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | -0.00% |
Jun 22, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.00% |
Highest: 15.524 | Lowest: 15.211 | Difference: 0.313 | Average: 15.340 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review