Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.57% |
May 14, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.11% |
May 13, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.08% |
May 12, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.00% |
May 11, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.00% |
May 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.58% |
May 09, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.18% |
May 08, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.04% |
May 07, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
May 06, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.59% |
May 05, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.00% |
May 04, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.00% |
May 03, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.62% |
May 02, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.13% |
May 01, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.02% |
Apr 30, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.70% |
Apr 29, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.12% |
Apr 28, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.00% |
Apr 27, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.00% |
Apr 26, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 1.11% |
Apr 25, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.74% |
Apr 24, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.06% |
Apr 23, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.69% |
Apr 22, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.71% |
Apr 21, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.00% |
Apr 20, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.00% |
Apr 19, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.53% |
Apr 18, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.15% |
Apr 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.42% |
Highest: 15.629 | Lowest: 14.942 | Difference: 0.687 | Average: 15.246 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review