Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.57% |
May 14, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.11% |
May 13, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.08% |
May 12, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.00% |
May 11, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -0.00% |
May 10, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.58% |
May 09, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.17% |
May 08, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.04% |
May 07, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.57% |
May 06, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.59% |
May 05, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.00% |
May 04, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.00% |
May 03, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.62% |
May 02, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | 0.13% |
May 01, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.02% |
Apr 30, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.70% |
Apr 29, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.12% |
Apr 28, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -0.00% |
Apr 27, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.00% |
Apr 26, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 1.11% |
Apr 25, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.74% |
Apr 24, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.05% |
Apr 23, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.69% |
Apr 22, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.71% |
Apr 21, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.00% |
Apr 20, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.00% |
Apr 19, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.53% |
Apr 18, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.15% |
Apr 17, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.42% |
Highest: 15.196 | Lowest: 14.533 | Difference: 0.664 | Average: 14.827 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review