
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -2.49% |
Apr 09, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | -0.36% |
Apr 08, 2025 | 17.402 | 17.402 | 17.756 | 17.402 | -1.11% |
Apr 07, 2025 | 17.596 | 17.596 | 17.756 | 17.596 | -0.90% |
Apr 06, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.01% |
Apr 05, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.01% |
Apr 04, 2025 | 17.752 | 17.752 | 17.752 | 17.591 | 0.92% |
Apr 03, 2025 | 17.591 | 17.591 | 17.815 | 17.591 | -1.25% |
Apr 02, 2025 | 17.815 | 17.815 | 17.892 | 17.815 | -0.43% |
Apr 01, 2025 | 17.892 | 17.892 | 17.892 | 17.753 | 0.46% |
Mar 31, 2025 | 17.810 | 17.810 | 17.810 | 17.752 | 0.31% |
Mar 30, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.01% |
Mar 29, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.01% |
Mar 28, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.36% |
Mar 27, 2025 | 17.687 | 17.687 | 17.769 | 17.687 | -0.46% |
Mar 26, 2025 | 17.769 | 17.769 | 17.769 | 17.750 | 0.11% |
Mar 25, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.23% |
Mar 24, 2025 | 17.709 | 17.709 | 17.768 | 17.709 | -0.33% |
Mar 23, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.01% |
Mar 22, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.01% |
Mar 21, 2025 | 17.765 | 17.765 | 17.765 | 17.721 | 0.24% |
Mar 20, 2025 | 17.721 | 17.721 | 17.721 | 17.623 | 0.56% |
Mar 19, 2025 | 17.623 | 17.623 | 17.623 | 17.499 | 0.71% |
Mar 18, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.10% |
Mar 17, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.32% |
Mar 16, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.01% |
Mar 15, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.01% |
Mar 14, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.46% |
Mar 13, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.53% |
Highest: 17.892 | Lowest: 16.907 | Difference: 0.985 | Average: 17.649 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review