Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Sabadell Dólar Fijo Plus Fi (0P00015KUO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.428 -0.100    -0.59%
24/01 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 55.13M
Type:  Fund
Market:  Spain
ISIN:  ES0138950011 
Asset Class:  Bond
Sabadell Dolar Fijo Plus FI 17.428 -0.100 -0.59%

0P00015KUO Historical Data

 
Get free historical data for 0P00015KUO fund. You'll find the end of day price of the Sabadell Dólar Fijo Plus Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/28/2024 - 01/28/2025
 
Date Price Open High Low Change %
Jan 24, 2025 17.428 17.428 17.428 17.428 -0.59%
Jan 23, 2025 17.532 17.532 17.532 17.532 -0.21%
Jan 22, 2025 17.568 17.568 17.568 17.568 0.03%
Jan 21, 2025 17.563 17.563 17.563 17.563 0.16%
Jan 20, 2025 17.535 17.535 17.535 17.535 -1.36%
Jan 19, 2025 17.777 17.777 17.777 17.777 0.01%
Jan 18, 2025 17.775 17.775 17.775 17.775 0.01%
Jan 17, 2025 17.773 17.773 17.773 17.773 0.21%
Jan 16, 2025 17.737 17.737 17.737 17.737 0.16%
Jan 15, 2025 17.708 17.708 17.708 17.708 1.06%
Jan 14, 2025 17.523 17.523 17.523 17.523 -0.61%
Jan 13, 2025 17.631 17.631 17.631 17.631 -0.17%
Jan 12, 2025 17.661 17.661 17.661 17.661 0.01%
Jan 11, 2025 17.659 17.659 17.659 17.659 0.01%
Jan 10, 2025 17.658 17.658 17.658 17.658 0.03%
Jan 09, 2025 17.653 17.653 17.653 17.653 0.19%
Jan 08, 2025 17.620 17.620 17.620 17.620 0.20%
Jan 07, 2025 17.584 17.584 17.584 17.584 0.17%
Jan 06, 2025 17.554 17.554 17.554 17.554 -0.93%
Jan 05, 2025 17.719 17.719 17.719 17.719 0.01%
Jan 04, 2025 17.717 17.717 17.717 17.717 0.01%
Jan 03, 2025 17.716 17.716 17.716 17.716 -0.61%
Jan 02, 2025 17.824 17.824 17.824 17.824 0.94%
Jan 01, 2025 17.659 17.659 17.659 17.659 0.01%
Dec 31, 2024 17.657 17.657 17.657 17.657 0.34%
Dec 30, 2024 17.597 17.597 17.597 17.597 0.71%
Dec 29, 2024 17.473 17.473 17.473 17.473 0.01%
Dec 28, 2024 17.471 17.471 17.471 17.471 0.01%
Highest: 17.824 Lowest: 17.428 Difference: 0.396 Average: 17.635 Change %: -0.242
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015KUO Comments

Write your thoughts about Sabadell Dólar Fijo Plus Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email