![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.16% |
Jun 25, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.13% |
Jun 24, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.25% |
Jun 23, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.01% |
Jun 22, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.01% |
Jun 21, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.10% |
Jun 20, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.18% |
Jun 19, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.03% |
Jun 18, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.29% |
Jun 17, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -0.69% |
Jun 16, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.01% |
Jun 15, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.01% |
Jun 14, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.42% |
Jun 13, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 1.09% |
Jun 12, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.01% |
Jun 11, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.57% |
Jun 10, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.09% |
Jun 09, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.01% |
Jun 08, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.01% |
Jun 07, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.04% |
Jun 06, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.19% |
Jun 05, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.39% |
Jun 04, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.63% |
Jun 03, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.21% |
Jun 02, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.01% |
Jun 01, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.01% |
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.17% |
May 30, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.13% |
May 29, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.07% |
May 28, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.41% |
May 27, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | -0.10% |
Highest: 17.402 | Lowest: 16.789 | Difference: 0.613 | Average: 17.134 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review