Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.51% |
Nov 10, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Nov 09, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Nov 08, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.64% |
Nov 07, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.13% |
Nov 06, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.38% |
Nov 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.10% |
Nov 04, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Nov 03, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Nov 02, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Nov 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.25% |
Oct 31, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.49% |
Oct 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.41% |
Oct 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.20% |
Oct 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Oct 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Oct 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Oct 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
Oct 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.37% |
Oct 23, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.09% |
Oct 22, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.19% |
Oct 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11% |
Oct 20, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Oct 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Oct 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
Oct 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.15% |
Oct 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.23% |
Oct 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Oct 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.20% |
Oct 13, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Highest: 14.34 | Lowest: 13.95 | Difference: 0.39 | Average: 14.11 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review