![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 38.251 | 38.251 | 38.251 | 38.251 | 0.42% |
Feb 12, 2025 | 38.091 | 38.091 | 38.091 | 38.091 | -0.87% |
Feb 11, 2025 | 38.424 | 38.424 | 38.424 | 38.424 | -0.85% |
Feb 10, 2025 | 38.753 | 38.753 | 38.753 | 38.753 | 0.76% |
Feb 09, 2025 | 38.461 | 38.461 | 38.461 | 38.461 | -0.00% |
Feb 08, 2025 | 38.463 | 38.463 | 38.463 | 38.463 | -0.00% |
Feb 07, 2025 | 38.464 | 38.464 | 38.464 | 38.464 | -0.38% |
Feb 06, 2025 | 38.612 | 38.612 | 38.612 | 38.612 | 0.76% |
Feb 05, 2025 | 38.319 | 38.319 | 38.319 | 38.319 | 0.40% |
Feb 04, 2025 | 38.166 | 38.166 | 38.166 | 38.166 | 0.92% |
Feb 03, 2025 | 37.817 | 37.817 | 37.817 | 37.817 | -0.95% |
Feb 02, 2025 | 38.179 | 38.179 | 38.179 | 38.179 | -0.00% |
Feb 01, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.00% |
Jan 31, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | -0.16% |
Jan 30, 2025 | 38.241 | 38.241 | 38.241 | 38.241 | 0.39% |
Jan 29, 2025 | 38.094 | 38.094 | 38.094 | 38.094 | -0.50% |
Jan 28, 2025 | 38.285 | 38.285 | 38.285 | 38.285 | 1.43% |
Jan 27, 2025 | 37.746 | 37.746 | 37.746 | 37.746 | -2.45% |
Jan 26, 2025 | 38.696 | 38.696 | 38.696 | 38.696 | -0.00% |
Jan 25, 2025 | 38.697 | 38.697 | 38.697 | 38.697 | -0.00% |
Jan 24, 2025 | 38.698 | 38.698 | 38.698 | 38.698 | -0.95% |
Jan 23, 2025 | 39.069 | 39.069 | 39.069 | 39.069 | 0.19% |
Jan 22, 2025 | 38.995 | 38.995 | 38.995 | 38.995 | 0.53% |
Jan 21, 2025 | 38.788 | 38.788 | 38.788 | 38.788 | 1.19% |
Jan 20, 2025 | 38.334 | 38.334 | 38.334 | 38.334 | -1.35% |
Jan 19, 2025 | 38.858 | 38.858 | 38.858 | 38.858 | -0.00% |
Jan 18, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -0.00% |
Jan 17, 2025 | 38.861 | 38.861 | 38.861 | 38.861 | 1.35% |
Jan 16, 2025 | 38.342 | 38.342 | 38.342 | 38.342 | -0.49% |
Highest: 39.069 | Lowest: 37.746 | Difference: 1.323 | Average: 38.446 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review