Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | -0.16% |
Jan 30, 2025 | 38.241 | 38.241 | 38.241 | 38.241 | 0.39% |
Jan 29, 2025 | 38.094 | 38.094 | 38.094 | 38.094 | -0.50% |
Jan 28, 2025 | 38.285 | 38.285 | 38.285 | 38.285 | 1.43% |
Jan 27, 2025 | 37.746 | 37.746 | 37.746 | 37.746 | -2.45% |
Jan 26, 2025 | 38.696 | 38.696 | 38.696 | 38.696 | -0.00% |
Jan 25, 2025 | 38.697 | 38.697 | 38.697 | 38.697 | -0.00% |
Jan 24, 2025 | 38.698 | 38.698 | 38.698 | 38.698 | -0.95% |
Jan 23, 2025 | 39.069 | 39.069 | 39.069 | 39.069 | 0.19% |
Jan 22, 2025 | 38.995 | 38.995 | 38.995 | 38.995 | 0.53% |
Jan 21, 2025 | 38.788 | 38.788 | 38.788 | 38.788 | 1.19% |
Jan 20, 2025 | 38.334 | 38.334 | 38.334 | 38.334 | -1.35% |
Jan 19, 2025 | 38.858 | 38.858 | 38.858 | 38.858 | -0.00% |
Jan 18, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -0.00% |
Jan 17, 2025 | 38.861 | 38.861 | 38.861 | 38.861 | 1.35% |
Jan 16, 2025 | 38.342 | 38.342 | 38.342 | 38.342 | -0.49% |
Jan 15, 2025 | 38.529 | 38.529 | 38.529 | 38.529 | 2.12% |
Jan 14, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.33% |
Jan 13, 2025 | 37.857 | 37.857 | 37.857 | 37.857 | 0.22% |
Jan 12, 2025 | 37.775 | 37.775 | 37.775 | 37.775 | -0.00% |
Jan 11, 2025 | 37.776 | 37.776 | 37.776 | 37.776 | -0.00% |
Jan 10, 2025 | 37.777 | 37.777 | 37.777 | 37.777 | -1.06% |
Jan 09, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | 0.17% |
Jan 08, 2025 | 38.117 | 38.117 | 38.117 | 38.117 | 0.65% |
Jan 07, 2025 | 37.873 | 37.873 | 37.873 | 37.873 | -0.52% |
Jan 06, 2025 | 38.069 | 38.069 | 38.069 | 38.069 | 0.17% |
Jan 05, 2025 | 38.004 | 38.004 | 38.004 | 38.004 | -0.00% |
Jan 04, 2025 | 38.005 | 38.005 | 38.005 | 38.005 | -0.00% |
Jan 03, 2025 | 38.006 | 38.006 | 38.006 | 38.006 | 0.67% |
Highest: 39.069 | Lowest: 37.730 | Difference: 1.339 | Average: 38.291 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review