Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 32.098 | 32.098 | 32.098 | 32.098 | -0.39% |
Apr 24, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.13% |
Apr 23, 2024 | 32.263 | 32.263 | 32.263 | 32.263 | 0.85% |
Apr 22, 2024 | 31.992 | 31.992 | 31.992 | 31.992 | 0.95% |
Apr 21, 2024 | 31.689 | 31.689 | 31.689 | 31.689 | -0.00% |
Apr 20, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.00% |
Apr 19, 2024 | 31.691 | 31.691 | 31.691 | 31.691 | -1.00% |
Apr 18, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | -0.15% |
Apr 17, 2024 | 32.061 | 32.061 | 32.061 | 32.061 | -1.13% |
Apr 16, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | -0.41% |
Apr 15, 2024 | 32.562 | 32.562 | 32.562 | 32.562 | -0.66% |
Apr 14, 2024 | 32.778 | 32.778 | 32.778 | 32.778 | -0.00% |
Apr 13, 2024 | 32.779 | 32.779 | 32.779 | 32.779 | -0.00% |
Apr 12, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.82% |
Apr 11, 2024 | 33.049 | 33.049 | 33.049 | 33.049 | 0.81% |
Apr 10, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.16% |
Apr 09, 2024 | 32.731 | 32.731 | 32.731 | 32.731 | 0.32% |
Apr 08, 2024 | 32.626 | 32.626 | 32.626 | 32.626 | 0.08% |
Apr 07, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.00% |
Apr 06, 2024 | 32.601 | 32.601 | 32.601 | 32.601 | -0.00% |
Apr 05, 2024 | 32.602 | 32.602 | 32.602 | 32.602 | 1.11% |
Apr 04, 2024 | 32.246 | 32.246 | 32.246 | 32.246 | -1.39% |
Apr 03, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.16% |
Apr 02, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | -0.91% |
Apr 01, 2024 | 33.052 | 33.052 | 33.052 | 33.052 | 0.31% |
Mar 31, 2024 | 32.951 | 32.951 | 32.951 | 32.951 | -0.00% |
Mar 30, 2024 | 32.952 | 32.952 | 32.952 | 32.952 | -0.00% |
Mar 29, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | -0.00% |
Mar 28, 2024 | 32.955 | 32.955 | 32.955 | 32.955 | 0.76% |
Mar 27, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | 0.83% |
Highest: 33.052 | Lowest: 31.689 | Difference: 1.363 | Average: 32.510 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review