Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.10% |
May 01, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.01% |
Apr 30, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.11% |
Apr 29, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 0.12% |
Apr 28, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Apr 27, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.01% |
Apr 26, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.12% |
Apr 25, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -0.23% |
Apr 24, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.12% |
Apr 23, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.06% |
Apr 22, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | 0.16% |
Apr 21, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.01% |
Apr 20, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.01% |
Apr 19, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.01% |
Apr 18, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.03% |
Apr 17, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.11% |
Apr 16, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.38% |
Apr 15, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.25% |
Apr 14, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | 0.01% |
Apr 13, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.01% |
Apr 12, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.13% |
Apr 11, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.21% |
Apr 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.13% |
Apr 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.14% |
Apr 08, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | -0.06% |
Apr 07, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | 0.01% |
Apr 06, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.01% |
Apr 05, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.07% |
Apr 04, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.14% |
Highest: 20.607 | Lowest: 20.438 | Difference: 0.169 | Average: 20.515 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review