
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -2.92% |
Apr 08, 2025 | 20.285 | 20.285 | 20.690 | 19.823 | 2.33% |
Apr 07, 2025 | 19.823 | 19.823 | 20.691 | 19.823 | -4.19% |
Apr 06, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.00% |
Apr 05, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.00% |
Apr 04, 2025 | 20.691 | 20.691 | 21.661 | 20.691 | -4.48% |
Apr 03, 2025 | 21.661 | 21.661 | 22.382 | 21.661 | -3.22% |
Apr 02, 2025 | 22.382 | 22.382 | 22.406 | 22.382 | -0.11% |
Apr 01, 2025 | 22.406 | 22.406 | 22.482 | 22.157 | 1.13% |
Mar 31, 2025 | 22.157 | 22.157 | 22.483 | 22.157 | -1.44% |
Mar 30, 2025 | 22.481 | 22.481 | 22.481 | 22.481 | -0.00% |
Mar 29, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -0.00% |
Mar 28, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | -0.89% |
Mar 27, 2025 | 22.684 | 22.684 | 22.785 | 22.684 | -0.44% |
Mar 26, 2025 | 22.785 | 22.785 | 23.001 | 22.785 | -0.94% |
Mar 25, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.73% |
Mar 24, 2025 | 22.834 | 22.834 | 22.859 | 22.834 | -0.10% |
Mar 23, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | -0.00% |
Mar 22, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | -0.00% |
Mar 21, 2025 | 22.860 | 22.860 | 23.036 | 22.860 | -0.76% |
Mar 20, 2025 | 23.036 | 23.036 | 23.194 | 23.036 | -0.68% |
Mar 19, 2025 | 23.194 | 23.194 | 23.194 | 23.109 | 0.37% |
Mar 18, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.73% |
Mar 17, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | 0.79% |
Mar 16, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.00% |
Mar 15, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | -0.00% |
Mar 14, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 1.16% |
Mar 13, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | -0.47% |
Mar 12, 2025 | 22.609 | 22.609 | 22.609 | 22.609 | 0.37% |
Mar 11, 2025 | 22.526 | 22.526 | 22.526 | 22.526 | -1.48% |
Highest: 23.194 | Lowest: 19.693 | Difference: 3.501 | Average: 22.200 | Change %: -13.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review