Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.28% |
Jul 17, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
Jul 16, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
Jul 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.99% |
Jul 14, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% |
Jul 13, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% |
Jul 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.72% |
Jul 11, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.96% |
Jul 10, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.70% |
Jul 09, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
Jul 08, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17% |
Jul 07, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jul 06, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jul 05, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
Jul 04, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.53% |
Jul 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.84% |
Jul 02, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.47% |
Jul 01, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.09% |
Jun 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Jun 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.35% |
Jun 27, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.33% |
Jun 26, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.39% |
Jun 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
Jun 24, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.60% |
Jun 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Jun 22, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Highest: 12.78 | Lowest: 12.40 | Difference: 0.38 | Average: 12.58 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review