Breaking News

Sabadell Europa Bolsa Esg Cartera Fi (0P00015KUH)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

13.871 -0.140 -0.98%

15/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 197.5M

Type: Fund

Market: Spain

Issuer: Sabadell Asset Management SGIIC

ISIN: ES0183339003

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00015KUH Historical Data

Get free historical data for 0P00015KUH fund. You'll find the end of day price of the Sabadell Europa Bolsa Esg Cartera Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 15, 2024	13.871	13.871	13.871	13.871	-0.98%
Jul 14, 2024	14.009	14.009	14.009	14.009	0.00%
Jul 13, 2024	14.009	14.009	14.009	14.009	0.00%
Jul 12, 2024	14.010	14.010	14.010	14.010	0.72%
Jul 11, 2024	13.909	13.909	13.909	13.909	0.97%
Jul 10, 2024	13.776	13.776	13.776	13.776	0.70%
Jul 09, 2024	13.680	13.680	13.680	13.680	-0.48%
Jul 08, 2024	13.745	13.745	13.745	13.745	-0.17%
Jul 07, 2024	13.768	13.768	13.768	13.768	0.00%
Jul 06, 2024	13.769	13.769	13.769	13.769	0.00%
Jul 05, 2024	13.769	13.769	13.769	13.769	-0.08%
Jul 04, 2024	13.780	13.780	13.780	13.780	0.54%
Jul 03, 2024	13.707	13.707	13.707	13.707	0.84%
Jul 02, 2024	13.592	13.592	13.592	13.592	-0.46%
Jul 01, 2024	13.656	13.656	13.656	13.656	0.09%
Jun 30, 2024	13.643	13.643	13.643	13.643	-0.00%
Jun 28, 2024	13.644	13.644	13.644	13.644	-0.34%
Jun 27, 2024	13.690	13.690	13.690	13.690	-0.33%
Jun 26, 2024	13.736	13.736	13.736	13.736	-0.38%
Jun 25, 2024	13.788	13.788	13.788	13.788	-0.32%
Jun 24, 2024	13.832	13.832	13.832	13.832	0.61%
Jun 23, 2024	13.748	13.748	13.748	13.748	0.00%
Jun 22, 2024	13.749	13.749	13.749	13.749	0.00%
Jun 21, 2024	13.749	13.749	13.749	13.749	-0.55%
Jun 20, 2024	13.825	13.825	13.825	13.825	0.79%
Jun 19, 2024	13.717	13.717	13.717	13.717	-0.33%
Jun 18, 2024	13.762	13.762	13.762	13.762	0.87%
Jun 17, 2024	13.643	13.643	13.643	13.643	0.13%

Highest: 14.010

Lowest: 13.592

Difference: 0.417

Average: 13.771

Change %: 1.809

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00015KUH Comments

Write your thoughts about Sabadell Europa Bolsa Esg Cartera Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,847.68	-147.71	-0.64%
S&P/TSX 60	1,362.31	-8.29	-0.60%
US 30	41,151.1	+196.6	+0.48%
US 500	5,590.9	-76.3	-1.35%
S&P 500 VIX	14.75	+1.56	+11.83%
DAX	18,443.62	-74.41	-0.40%
Dollar Index	103.552	-0.407	-0.39%

Crude Oil WTI	81.40	+1.69	+2.12%
Brent Oil	85.12	+1.39	+1.66%
Natural Gas	2.050	-0.138	-6.31%
Gold	2,461.50	-6.30	-0.26%
Silver	30.395	-1.063	-3.38%
US Soybeans	1,095.12	+4.12	+0.38%
US Cotton #2	72.26	+0.89	+1.25%

Bombardier Inc	96.130	-1.580	-1.62%
Enbridge	36.21	+0.20	+0.56%
Air Canada	17.38	-0.32	-1.81%
Ovintiv	21.70	-0.39	-1.77%
Apple	228.63	-6.19	-2.64%
Alibaba ADR	76.64	-1.75	-2.23%
Tesla	248.85	-7.71	-3.01%

Canada 5Y	3.332	+0.014	+0.42%
Canada 10Y	3.359	+0.004	+0.13%
Canada 30Y	3.329	-0.005	-0.16%
U.S. 2Y	4.457	+0.012	+0.27%
U.S. 10Y	4.152	-0.010	-0.24%
U.S. 30Y	4.368	-0.006	-0.13%
Germany 10Y	2.4125	-0.0095	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sabadell Europa V.	13.871	-0.140	-0.98%