Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.62% |
May 14, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.08% |
May 13, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.19% |
May 12, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.00% |
May 11, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.00% |
May 10, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.81% |
May 09, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.44% |
May 08, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.51% |
May 07, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 1.26% |
May 06, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.43% |
May 05, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.00% |
May 04, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | -0.00% |
May 03, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.65% |
May 02, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.19% |
May 01, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.00% |
Apr 30, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.68% |
Apr 29, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.00% |
Apr 28, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.00% |
Apr 27, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.00% |
Apr 26, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.91% |
Apr 25, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | -0.97% |
Apr 24, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -0.47% |
Apr 23, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.85% |
Apr 22, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.76% |
Apr 21, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.00% |
Apr 20, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.00% |
Apr 19, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.04% |
Apr 18, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.46% |
Apr 17, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.04% |
Highest: 13.380 | Lowest: 12.720 | Difference: 0.660 | Average: 12.988 | Change %: 5.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review