
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.35% |
Mar 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.24% |
Feb 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.40% |
Feb 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.73% |
Feb 21, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
Feb 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.37% |
Feb 19, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.37% |
Feb 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.47% |
Feb 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.59% |
Feb 14, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 2.33% |
Feb 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.48% |
Feb 12, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% |
Feb 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.73% |
Feb 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.89% |
Feb 07, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -1.19% |
Feb 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 3.48% |
Mar 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.35% |
Mar 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.24% |
Feb 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.40% |
Feb 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.73% |
Feb 21, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
Feb 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.37% |
Feb 19, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.37% |
Feb 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.47% |
Feb 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.59% |
Feb 14, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 2.33% |
Feb 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.48% |
Feb 12, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% |
Feb 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.73% |
Feb 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.89% |
Highest: 1.458 | Lowest: 1.376 | Difference: 0.082 | Average: 1.418 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review