![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.08% |
Jun 26, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.26% |
Jun 25, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.15% |
Jun 24, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.51% |
Jun 21, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.64% |
Jun 20, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.44% |
Jun 19, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.31% |
Jun 18, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.03% |
Jun 17, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.40% |
Jun 14, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.12% |
Jun 13, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.94% |
Jun 12, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.59% |
Jun 11, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.67% |
Jun 10, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.22% |
Jun 07, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.20% |
Jun 06, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.96% |
Jun 05, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.46% |
Jun 04, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.78% |
Jun 03, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.02% |
Highest: 2.260 | Lowest: 2.179 | Difference: 0.080 | Average: 2.207 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review