Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 56.995 | 56.995 | 56.995 | 56.995 | 0.93% |
May 28, 2024 | 56.472 | 56.472 | 56.472 | 56.472 | -0.24% |
May 27, 2024 | 56.609 | 56.609 | 56.609 | 56.609 | 0.08% |
May 24, 2024 | 56.566 | 56.566 | 56.566 | 56.566 | 0.23% |
May 23, 2024 | 56.435 | 56.435 | 56.435 | 56.435 | 0.09% |
May 22, 2024 | 56.387 | 56.387 | 56.387 | 56.387 | 0.79% |
May 21, 2024 | 55.947 | 55.947 | 55.947 | 55.947 | 0.13% |
May 20, 2024 | 55.875 | 55.875 | 55.875 | 55.875 | 0.11% |
May 17, 2024 | 55.815 | 55.815 | 55.815 | 55.815 | -0.47% |
May 16, 2024 | 56.077 | 56.077 | 56.077 | 56.077 | -0.18% |
May 15, 2024 | 56.178 | 56.178 | 56.178 | 56.178 | 0.20% |
May 14, 2024 | 56.064 | 56.064 | 56.064 | 56.064 | -0.39% |
May 13, 2024 | 56.286 | 56.286 | 56.286 | 56.286 | -0.08% |
May 10, 2024 | 56.332 | 56.332 | 56.332 | 56.332 | 0.22% |
May 09, 2024 | 56.206 | 56.206 | 56.206 | 56.206 | 0.98% |
May 08, 2024 | 55.659 | 55.659 | 55.659 | 55.659 | 0.49% |
May 07, 2024 | 55.389 | 55.389 | 55.389 | 55.389 | 0.04% |
May 06, 2024 | 55.368 | 55.368 | 55.368 | 55.368 | 0.04% |
May 03, 2024 | 55.343 | 55.343 | 55.343 | 55.343 | -0.75% |
Highest: 56.995 | Lowest: 55.343 | Difference: 1.652 | Average: 56.105 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review